UCB Booster Long 62,41

BNP, NLBNPNL20I29
+ UCB Booster Long 62,41 op mijn watchlist
13,085 18:30
+0,370 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,695 12,210 11,740
12,725 0 -0,535 -4,20%
03 mei 12,230 11,950 11,820
12,260 0 -0,260 -2,13%
06 mei 11,890 11,680 11,540
12,100 0 -0,270 -2,26%
07 mei 11,720 11,790 11,660
11,930 0 +0,110 +0,94%
08 mei 11,770 12,030 11,730
12,080 0 +0,240 +2,04%
09 mei 12,020 11,550 11,340
12,020 0 -0,480 -3,99%
10 mei 11,580 12,390 11,580
12,400 0 +0,840 +7,27%
13 mei 12,380 12,170 11,960
12,380 0 -0,220 -1,78%
14 mei 12,050 11,830 11,530
12,190 0 -0,340 -2,79%
15 mei 11,880 12,320 11,870
12,320 0 +0,490 +4,14%
16 mei 12,340 12,050 11,920
12,340 0 -0,270 -2,19%
17 mei 11,990 12,715 11,840
12,725 0 +0,665 +5,52%
20 mei 12,645 13,085 12,645
13,115 0 +0,370 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront