UCB Booster Long 62,73

BNP, NLBNPNL20I29
15,265 18:30
+0,395 (+2,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,595 13,245 12,990
13,605 0 -0,130 -0,97%
04 jun 13,255 13,315 13,090
13,460 0 +0,070 +0,53%
05 jun 13,405 13,675 13,300
13,750 0 +0,360 +2,70%
06 jun 13,655 13,685 13,580
13,830 0 +0,010 +0,07%
07 jun 13,695 13,760 13,600
13,760 0 +0,075 +0,55%
10 jun 13,525 13,770 13,420
13,780 0 +0,010 +0,07%
11 jun 14,480 13,950 13,430
15,030 0 +0,180 +1,31%
12 jun 14,060 14,760 13,960
14,770 0 +0,810 +5,81%
13 jun 14,740 14,870 14,460
14,910 0 +0,110 +0,75%
14 jun 15,020 15,265 14,440
15,315 0 +0,395 +2,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront