SHELL PLC Turbo Long 23,50

BNP, NLBNPNL20RW6
+ SHELL PLC Turbo Long 23,50 op mijn watchlist
1,250 18:30
+0,010 (+0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,956 1,053 0,953
1,053 0 +0,107 +11,31%
03 apr 1,065 1,066 1,010
1,069 0 +0,013 +1,23%
04 apr 1,068 1,084 1,039
1,089 0 +0,018 +1,69%
05 apr 1,075 1,112 1,054
1,112 5.000 +0,028 +2,58%
08 apr 1,113 1,141 1,074
1,148 0 +0,029 +2,61%
09 apr 1,142 1,158 1,114
1,164 0 +0,017 +1,49%
10 apr 1,155 1,206 1,150
1,206 10.000 +0,048 +4,15%
11 apr 1,215 1,197 1,165
1,222 0 -0,009 -0,75%
12 apr 1,225 1,277 1,222
1,296 0 +0,080 +6,68%
15 apr 1,229 1,243 1,209
1,251 0 -0,034 -2,66%
16 apr 1,190 1,190 1,147
1,202 0 -0,053 -4,26%
17 apr 1,168 1,170 1,155
1,196 0 -0,020 -1,68%
18 apr 1,182 1,190 1,134
1,192 0 +0,020 +1,71%
19 apr 1,206 1,185 1,112
1,209 0 -0,005 -0,42%
22 apr 1,203 1,236 1,172
1,236 0 +0,051 +4,30%
23 apr 1,232 1,221 1,194
1,232 0 -0,015 -1,21%
24 apr 1,238 1,239 1,209
1,239 0 +0,018 +1,47%
25 apr 1,237 1,240 1,197
1,246 0 +0,001 +0,08%
26 apr 1,253 1,250 1,206
1,255 0 +0,010 +0,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront