SHELL PLC Turbo Long 24,20

BNP, NLBNPNL20TG5
+ SHELL PLC Turbo Long 24,20 op mijn watchlist
1,144 18:30
-0,036 (-3,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,907 1,004 0,905
1,004 0 +0,107 +11,93%
03 apr 1,016 1,017 0,961
1,020 10.000 +0,013 +1,29%
04 apr 1,019 1,035 0,990
1,040 0 +0,018 +1,77%
05 apr 1,026 1,063 1,005
1,063 0 +0,028 +2,71%
08 apr 1,064 1,092 1,025
1,099 0 +0,029 +2,73%
09 apr 1,093 1,110 1,066
1,115 0 +0,018 +1,65%
10 apr 1,106 1,157 1,101
1,157 1.500 +0,047 +4,23%
11 apr 1,166 1,148 1,116
1,173 0 -0,009 -0,78%
12 apr 1,175 1,227 1,172
1,246 5.000 +0,079 +6,88%
15 apr 1,180 1,194 1,160
1,202 0 -0,033 -2,69%
16 apr 1,141 1,142 1,098
1,153 0 -0,052 -4,36%
17 apr 1,117 1,120 1,105
1,146 0 -0,022 -1,93%
18 apr 1,134 1,141 1,085
1,143 0 +0,021 +1,87%
19 apr 1,157 1,135 1,063
1,160 0 -0,006 -0,53%
22 apr 1,153 1,186 1,122
1,186 0 +0,051 +4,49%
23 apr 1,183 1,172 1,145
1,183 0 -0,014 -1,18%
24 apr 1,189 1,190 1,160
1,190 0 +0,018 +1,54%
25 apr 1,188 1,191 1,148
1,197 0 +0,001 +0,08%
26 apr 1,204 1,201 1,157
1,206 0 +0,010 +0,84%
29 apr 1,176 1,193 1,164
1,193 0 -0,008 -0,67%
30 apr 1,197 1,158 1,135
1,197 0 -0,035 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront