Fagron Booster Long 10,67

BNP, NLBNPNL20YH3
1,719 18:30
+0,039 (+2,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,574 1,591 1,554
1,592 0 +0,007 +0,44%
03 mei 1,595 1,587 1,558
1,604 0 -0,004 -0,25%
06 mei 1,579 1,561 1,539
1,587 0 -0,026 -1,64%
07 mei 1,565 1,621 1,559
1,624 0 +0,060 +3,84%
08 mei 1,618 1,671 1,599
1,673 0 +0,050 +3,08%
09 mei 1,669 1,684 1,648
1,684 0 +0,013 +0,78%
10 mei 1,692 1,710 1,678
1,712 0 +0,026 +1,54%
13 mei 1,713 1,680 1,675
1,723 0 -0,030 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront