GBL Booster Long 59,01

BNP, NLBNPNL211X1
+ GBL Booster Long 59,01 op mijn watchlist
1,430 10:12
+0,060 (+4,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,960 1,000 0,960
1,020 0 +0,010 +1,01%
03 mei 1,050 1,140 1,050
1,240 0 +0,140 +14,00%
06 mei 1,150 1,110 1,100
1,170 0 -0,030 -2,63%
07 mei 1,120 1,130 1,120
1,190 0 +0,020 +1,80%
08 mei 1,140 1,180 1,140
1,230 0 +0,050 +4,42%
09 mei 1,230 1,230 1,170
1,240 0 +0,050 +4,24%
10 mei 1,240 1,280 1,240
1,290 0 +0,050 +4,07%
13 mei 1,300 1,270 1,270
1,330 0 -0,010 -0,78%
14 mei 1,310 1,340 1,310
1,390 0 +0,070 +5,51%
15 mei 1,360 1,380 1,360
1,400 0 +0,040 +2,99%
16 mei 1,390 1,350 1,330
1,400 0 -0,030 -2,17%
17 mei 1,340 1,370 1,330
1,380 0 +0,020 +1,48%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront