ASR Nederland Booster Long 32,28

BNP, NLBNPNL21HI4
2,380 18:30
-0,150 (-5,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,655 2,760 2,545
2,800 0 +0,180 +6,98%
04 jun 2,775 2,600 2,525
2,785 0 -0,160 -5,80%
05 jun 2,625 2,590 2,545
2,625 0 -0,010 -0,38%
06 jun 2,585 2,810 2,585
2,820 0 +0,220 +8,49%
07 jun 2,815 2,840 2,755
2,865 0 +0,030 +1,07%
10 jun 2,755 2,760 2,695
2,805 0 -0,080 -2,82%
11 jun 2,775 2,550 2,515
2,785 0 -0,210 -7,61%
12 jun 2,585 2,610 2,475
2,610 0 +0,060 +2,35%
13 jun 2,575 2,530 2,445
2,585 0 -0,080 -3,07%
14 jun 2,565 2,380 2,195
2,565 0 -0,150 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront