Deutsche Post Booster Long 22,52

BNP, NLBNPNL22337
+ Deutsche Post Booster Long 22,52 op mijn watchlist
1,726 18:30
-0,073 (-4,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,618 1,623 1,575
1,627 0 +0,032 +2,01%
03 mei 1,636 1,653 1,611
1,660 0 +0,030 +1,85%
06 mei 1,666 1,669 1,618
1,677 0 +0,016 +0,97%
07 mei 1,611 1,678 1,611
1,689 0 +0,009 +0,54%
08 mei 1,675 1,647 1,596
1,675 0 -0,031 -1,85%
09 mei 1,646 1,713 1,645
1,726 0 +0,066 +4,01%
10 mei 1,720 1,772 1,713
1,791 0 +0,059 +3,44%
13 mei 1,774 1,775 1,763
1,797 0 +0,003 +0,17%
14 mei 1,720 1,757 1,720
1,767 0 -0,018 -1,01%
15 mei 1,770 1,778 1,747
1,791 0 +0,021 +1,20%
16 mei 1,781 1,839 1,779
1,847 0 +0,061 +3,43%
17 mei 1,821 1,813 1,791
1,828 0 -0,026 -1,41%
20 mei 1,810 1,799 1,784
1,817 0 -0,014 -0,77%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront