UCB Booster Long 57,28

BNP, NLBNPNL223L1
13,735 18:30
+0,665 (+5,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,705 13,230 12,730
13,735 0 -0,525 -3,82%
03 mei 13,240 12,960 12,840
13,280 0 -0,270 -2,04%
06 mei 12,910 12,700 12,550
13,110 0 -0,260 -2,01%
07 mei 12,730 12,810 12,680
12,950 0 +0,110 +0,87%
08 mei 12,780 13,050 12,740
13,090 0 +0,240 +1,87%
09 mei 13,030 12,570 12,350
13,030 0 -0,480 -3,68%
10 mei 12,610 13,410 12,610
13,420 0 +0,840 +6,68%
13 mei 13,390 13,190 12,980
13,400 0 -0,220 -1,64%
14 mei 13,070 12,850 12,550
13,200 0 -0,340 -2,58%
15 mei 12,890 13,330 12,890
13,350 0 +0,480 +3,74%
16 mei 13,360 13,070 12,940
13,360 0 -0,260 -1,95%
17 mei 13,000 13,735 12,850
13,755 0 +0,665 +5,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront