WDP Turbo Long 18,24

BNP, NLBNPNL22UN5
+ WDP Turbo Long 18,24 op mijn watchlist
0,800 18:30
+0,050 (+6,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,840 0,820 0,800
0,860 0 -0,060 -6,82%
03 apr 0,840 0,850 0,800
0,850 0 +0,030 +3,66%
04 apr 0,820 0,870 0,820
0,870 0 +0,020 +2,35%
05 apr 0,840 0,850 0,820
0,860 0 -0,020 -2,30%
08 apr 0,840 0,840 0,800
0,850 2.000 -0,010 -1,18%
09 apr 0,830 0,820 0,800
0,840 0 -0,020 -2,38%
10 apr 0,830 0,750 0,740
0,840 0 -0,070 -8,54%
11 apr 0,740 0,770 0,720
0,770 0 +0,020 +2,67%
12 apr 0,780 0,760 0,730
0,780 0 -0,010 -1,30%
15 apr 0,770 0,760 0,730
0,780 0 0,000 0,00%
16 apr 0,730 0,740 0,690
0,740 0 -0,020 -2,63%
17 apr 0,720 0,700 0,690
0,740 0 -0,040 -5,41%
18 apr 0,710 0,730 0,700
0,730 0 +0,030 +4,29%
19 apr 0,760 0,800 0,750
0,820 0 +0,070 +9,59%
22 apr 0,810 0,840 0,800
0,840 0 +0,040 +5,00%
23 apr 0,850 0,860 0,830
0,860 0 +0,020 +2,38%
24 apr 0,870 0,780 0,760
0,870 0 -0,080 -9,30%
25 apr 0,790 0,750 0,720
0,790 0 -0,030 -3,85%
26 apr 0,780 0,800 0,750
0,800 0 +0,050 +6,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront