BEL 20 Booster Long 2.522,40

BNP, NLBNPNL22NE9
3,070 16:48
+0,060 (+1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,780 2,810 2,770
2,830 0 +0,020 +0,72%
03 mei 2,820 2,880 2,820
2,940 0 +0,070 +2,49%
06 mei 2,940 2,900 2,870
2,950 0 +0,020 +0,69%
07 mei 2,920 3,020 2,910
3,030 0 +0,120 +4,14%
08 mei 3,000 3,060 3,000
3,120 0 +0,040 +1,32%
09 mei 3,070 3,010 2,950
3,080 0 -0,050 -1,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront