Ageas Booster Long 29,09

BNP, NLBNPNL22OF4
+ Ageas Booster Long 29,09 op mijn watchlist
18,645 17:14
-0,200 (-1,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,490 14,445 14,255
14,735 0 -0,190 -1,30%
03 mei 14,520 14,585 14,185
14,610 0 +0,140 +0,97%
06 mei 14,600 15,290 14,535
15,300 0 +0,705 +4,83%
07 mei 15,365 15,790 15,145
15,800 0 +0,500 +3,27%
08 mei 15,745 16,265 15,585
16,285 0 +0,475 +3,01%
09 mei 16,230 16,575 16,155
16,575 0 +0,310 +1,91%
10 mei 16,640 17,275 16,585
17,295 0 +0,700 +4,22%
13 mei 17,330 17,105 16,835
17,465 0 -0,170 -0,98%
14 mei 17,100 16,935 16,455
17,130 0 -0,170 -0,99%
15 mei 17,040 17,085 16,705
17,095 0 +0,150 +0,89%
16 mei 17,150 17,580 16,965
17,640 0 +0,495 +2,90%
17 mei 17,445 18,410 17,325
18,430 0 +0,830 +4,72%
20 mei 18,395 18,845 18,275
18,905 0 +0,435 +2,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront