SIGNIFY NV Booster Long 18,90

BNP, NLBNPNL23A73
1,275 15:14
-0,070 (-5,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,170 1,185 1,145
1,245 0 0,000 0,00%
03 mei 1,190 1,315 1,165
1,320 0 +0,130 +10,97%
06 mei 1,310 1,225 1,185
1,320 0 -0,090 -6,84%
07 mei 1,240 1,405 1,235
1,405 0 +0,180 +14,69%
08 mei 1,390 1,405 1,365
1,415 0 0,000 0,00%
09 mei 1,410 1,475 1,395
1,475 0 +0,070 +4,98%
10 mei 1,490 1,475 1,455
1,515 0 0,000 0,00%
13 mei 1,480 1,475 1,375
1,480 0 0,000 0,00%
14 mei 1,470 1,485 1,455
1,495 0 +0,010 +0,68%
15 mei 1,500 1,455 1,365
1,520 0 -0,030 -2,02%
16 mei 1,510 1,445 1,415
1,540 0 -0,010 -0,69%
17 mei 1,430 1,315 1,245
1,440 0 -0,130 -9,00%
20 mei 1,310 1,345 1,295
1,355 0 +0,030 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront