GBL Booster Long 60,44

BNP, NLBNPNL23VX0
0,740 18:30
-0,110 (-12,94%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,190 1,060 1,060
1,190 0 -0,050 -4,50%
04 jun 1,080 1,060 1,040
1,110 0 0,000 0,00%
05 jun 1,110 1,090 1,090
1,140 0 +0,030 +2,83%
06 jun 1,110 1,070 1,060
1,120 0 -0,020 -1,83%
07 jun 1,080 1,030 1,020
1,090 0 -0,040 -3,74%
10 jun 0,980 1,010 0,950
1,020 0 -0,020 -1,94%
11 jun 1,040 0,910 0,910
1,040 0 -0,100 -9,90%
12 jun 0,950 0,990 0,910
1,010 0 +0,080 +8,79%
13 jun 0,980 0,850 0,850
1,000 0 -0,140 -14,14%
14 jun 0,890 0,740 0,740
0,890 0 -0,110 -12,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront