Exxon Mobil Corp Booster Long 89,90

BNP, NLBNPNL23XP2
2,628 18:30
+0,016 (+0,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,571 2,502 2,500
2,608 0 -0,285 -10,23%
03 mei 2,560 2,436 2,321
2,579 0 -0,066 -2,64%
06 mei 2,534 2,672 2,522
2,679 0 +0,236 +9,69%
07 mei 2,603 2,546 2,469
2,619 0 -0,126 -4,72%
08 mei 2,521 2,499 2,449
2,638 0 -0,047 -1,85%
09 mei 2,543 2,612 2,515
2,643 0 +0,113 +4,52%
10 mei 2,799 2,628 2,628
2,811 0 +0,016 +0,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront