BNP UMG TL 18.7

PSE:1W6IB.FR, NLBNPNL24A98
1,143 14:08
-0,030 (-2,56%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,065 1,119 1,061
1,128 0 +0,049 +4,58%
03 mei 1,092 1,195 1,092
1,195 0 +0,076 +6,79%
06 mei 1,193 1,219 1,168
1,219 0 +0,024 +2,01%
07 mei 1,224 1,225 1,203
1,232 0 +0,006 +0,49%
08 mei 1,216 1,227 1,215
1,242 0 +0,002 +0,16%
09 mei 1,231 1,185 1,185
1,236 0 -0,042 -3,42%
10 mei 1,189 1,100 1,071
1,195 0 -0,085 -7,17%
13 mei 1,110 1,113 1,063
1,114 0 +0,013 +1,18%
14 mei 1,133 1,111 1,092
1,135 0 -0,002 -0,18%
15 mei 1,118 1,122 1,101
1,123 0 +0,011 +0,99%
16 mei 1,136 1,110 1,094
1,136 0 -0,012 -1,07%
17 mei 1,136 1,173 1,080
1,180 0 +0,063 +5,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront