Adobe Booster Long 286,25

BNP, NLBNPNL246V1
+ Adobe Booster Long 286,25 op mijn watchlist
9,103 18:20
-0,128 (-1,39%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,954 8,926 8,783
9,158 0 +0,070 +0,79%
03 mei 9,285 9,452 9,150
9,468 0 +0,526 +5,89%
06 mei 9,589 9,798 9,574
9,930 0 +0,346 +3,66%
07 mei 9,933 9,984 9,671
10,020 0 +0,186 +1,90%
08 mei 9,957 9,819 9,706
10,011 0 -0,165 -1,65%
09 mei 9,676 9,392 9,347
9,790 0 -0,427 -4,35%
10 mei 9,459 9,412 9,267
9,614 0 +0,020 +0,21%
13 mei 9,468 9,564 9,286
9,636 0 +0,152 +1,61%
14 mei 9,417 8,971 8,961
9,465 0 -0,593 -6,20%
15 mei 9,061 9,428 8,937
9,428 0 +0,457 +5,09%
16 mei 9,477 9,391 9,221
9,602 0 -0,037 -0,39%
17 mei 9,410 9,241 9,197
9,423 0 -0,150 -1,60%
20 mei 9,409 9,231 9,112
9,455 0 -0,010 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront