Euro-Bund Futures - Roll vol 1 Turbo Short 155,45

BNP, NLBNPNL24K13
2,540 15:13
-0,125 (-4,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,675 2,665 2,655
2,715 0 -0,050 -1,84%
03 mei 2,645 2,620 2,570
2,665 0 -0,045 -1,69%
06 mei 2,590 2,580 2,550
2,590 0 -0,040 -1,53%
07 mei 2,550 2,540 2,530
2,570 0 -0,040 -1,55%
08 mei 2,560 2,570 2,540
2,590 0 +0,030 +1,18%
09 mei 2,600 2,610 2,580
2,620 0 +0,040 +1,56%
10 mei 2,590 2,645 2,570
2,645 0 +0,035 +1,34%
13 mei 2,620 2,620 2,590
2,635 0 -0,025 -0,95%
14 mei 2,610 2,665 2,590
2,665 0 +0,045 +1,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront