PROSUS Turbo Long 21,50

BNP, NLBNPNL25066
3,055 18:30
-0,080 (-2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,100 3,035 3,025
3,115 0 +0,105 +3,58%
04 jun 3,050 3,075 2,995
3,105 0 +0,040 +1,32%
05 jun 3,095 3,105 3,025
3,115 0 +0,030 +0,98%
06 jun 3,110 3,115 3,035
3,125 0 +0,010 +0,32%
07 jun 3,130 3,075 2,945
3,130 0 -0,040 -1,28%
10 jun 2,985 3,105 2,945
3,105 0 +0,030 +0,98%
11 jun 3,120 3,000 2,990
3,120 0 -0,105 -3,38%
12 jun 3,060 3,225 2,995
3,225 0 +0,225 +7,50%
13 jun 3,250 3,135 3,115
3,260 0 -0,090 -2,79%
14 jun 3,180 3,055 2,985
3,180 0 -0,080 -2,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront