Sanofi Turbo Long 75,10

BNP, NLBNPNL25082
+ Sanofi Turbo Long 75,10 op mijn watchlist
1,975 10:12
-0,065 (-3,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,035 1,960 1,855
2,035 0 -0,080 -3,92%
03 mei 1,965 1,890 1,820
1,985 0 -0,070 -3,57%
06 mei 1,820 1,800 1,780
1,905 0 -0,090 -4,76%
07 mei 1,905 1,940 1,770
1,950 0 +0,140 +7,78%
08 mei 1,965 2,050 1,955
2,075 0 +0,110 +5,67%
09 mei 1,985 2,070 1,925
2,070 0 +0,020 +0,98%
10 mei 2,105 2,160 2,065
2,170 0 +0,090 +4,35%
13 mei 2,185 2,310 2,165
2,360 0 +0,150 +6,94%
14 mei 2,265 2,240 2,075
2,265 0 -0,070 -3,03%
15 mei 2,205 2,140 2,065
2,215 0 -0,100 -4,46%
16 mei 2,085 2,030 1,995
2,095 0 -0,110 -5,14%
17 mei 2,035 1,990 1,925
2,055 0 -0,040 -1,97%
20 mei 2,045 1,980 1,885
2,045 0 -0,010 -0,50%
21 mei 1,985 2,040 1,865
2,060 0 +0,060 +3,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront