adidas AG Turbo Long 102,60

BNP, NLBNPNL253C7
+ adidas AG Turbo Long 102,60 op mijn watchlist
13,340 18:30
+0,060 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,205 12,930 12,725
13,205 0 -0,270 -2,05%
03 mei 12,965 13,040 12,745
13,040 0 +0,110 +0,85%
06 mei 13,045 13,020 12,855
13,045 0 -0,020 -0,15%
07 mei 13,065 12,780 12,525
13,085 0 -0,240 -1,84%
08 mei 12,775 12,760 12,515
12,795 0 -0,020 -0,16%
09 mei 12,495 12,810 12,415
12,820 0 +0,050 +0,39%
10 mei 12,825 12,920 12,725
12,930 0 +0,110 +0,86%
13 mei 12,935 12,870 12,805
13,055 0 -0,050 -0,39%
14 mei 12,945 13,200 12,865
13,200 0 +0,330 +2,56%
15 mei 13,195 13,580 13,105
13,660 0 +0,380 +2,88%
16 mei 13,685 13,500 13,325
13,685 0 -0,080 -0,59%
17 mei 13,365 13,460 13,335
13,470 0 -0,040 -0,30%
20 mei 13,375 13,280 13,145
13,385 0 -0,180 -1,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront