EUR/USD Booster Long 1,06

BNP, NLBNPNL259B6
0,608 18:30
-0,431 (-41,48%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,175 2,459 1,967
2,510 0 +0,289 +13,32%
04 jun 2,620 2,446 2,241
2,620 0 -0,013 -0,53%
05 jun 2,384 2,248 2,189
2,464 0 -0,198 -8,09%
06 jun 2,400 2,456 2,261
2,515 0 +0,208 +9,25%
07 jun 2,453 1,748 1,696
2,541 0 -0,708 -28,83%
10 jun 1,179 1,204 1,000
1,294 0 -0,544 -31,12%
11 jun 1,277 0,986 0,876
1,337 0 -0,218 -18,11%
12 jun 1,048 1,951 0,998
2,021 0 +0,965 +97,87%
13 jun 1,610 1,039 1,023
1,688 0 -0,912 -46,75%
14 jun 0,911 0,608 0,307
0,926 0 -0,431 -41,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront