Freeport-McMoran Booster Long 33,64

BNP, NLBNPNL25GP2
+ Freeport-McMoran Booster Long 33,64 op mijn watchlist
1,657 18:30
-0,053 (-3,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,607 1,423 1,416
1,668 0 -0,214 -13,07%
03 mei 1,521 1,571 1,493
1,587 0 +0,148 +10,40%
06 mei 1,678 1,622 1,619
1,723 0 +0,051 +3,25%
07 mei 1,679 1,680 1,643
1,704 0 +0,058 +3,58%
08 mei 1,715 1,558 1,547
1,717 0 -0,122 -7,26%
09 mei 1,575 1,628 1,553
1,648 0 +0,070 +4,49%
10 mei 1,708 1,707 1,693
1,816 0 +0,079 +4,85%
13 mei 1,755 1,767 1,727
1,799 0 +0,060 +3,51%
14 mei 1,785 1,789 1,778
1,885 0 +0,022 +1,25%
15 mei 1,936 1,809 1,747
2,011 0 +0,020 +1,12%
16 mei 1,912 1,788 1,786
1,928 0 -0,021 -1,16%
17 mei 1,751 1,874 1,751
1,893 0 +0,086 +4,81%
20 mei 2,051 1,993 1,856
2,073 0 +0,119 +6,35%
21 mei 1,992 1,912 1,897
2,035 0 -0,081 -4,06%
22 mei 1,943 1,678 1,602
1,951 0 -0,234 -12,24%
23 mei 1,670 1,716 1,625
1,734 0 +0,038 +2,26%
24 mei 1,698 1,695 1,658
1,723 0 -0,021 -1,22%
27 mei 1,708 1,738 1,682
1,756 0 +0,043 +2,54%
28 mei 1,751 1,878 1,750
1,887 0 +0,140 +8,06%
29 mei 1,862 1,831 1,775
1,863 0 -0,047 -2,50%
30 mei 1,765 1,710 1,650
1,772 0 -0,121 -6,61%
31 mei 1,757 1,657 1,653
1,823 0 -0,053 -3,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront