Freeport-McMoran Booster Long 34,71

BNP, NLBNPNL25GP2
0,979 18:30
-0,062 (-5,96%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 1,410 1,453 1,380
1,466 0 +0,036 +2,54%
02 okt 1,486 1,524 1,480
1,553 0 +0,071 +4,89%
03 okt 1,523 1,405 1,362
1,534 0 -0,119 -7,81%
04 okt 1,427 1,452 1,422
1,528 0 +0,047 +3,35%
07 okt 1,482 1,525 1,448
1,525 0 +0,073 +5,03%
08 okt 1,488 1,266 1,256
1,496 0 -0,259 -16,98%
09 okt 1,278 1,325 1,229
1,335 0 +0,059 +4,66%
10 okt 1,341 1,401 1,299
1,414 0 +0,076 +5,74%
11 okt 1,407 1,441 1,400
1,446 0 +0,040 +2,86%
14 okt 1,457 1,323 1,230
1,457 0 -0,118 -8,19%
15 okt 1,331 1,190 1,182
1,347 0 -0,133 -10,05%
16 okt 1,211 1,238 1,208
1,282 0 +0,048 +4,03%
17 okt 1,304 1,254 1,227
1,308 0 +0,016 +1,29%
18 okt 1,312 1,320 1,282
1,383 0 +0,066 +5,26%
21 okt 1,303 1,248 1,239
1,344 0 -0,072 -5,45%
22 okt 1,286 1,282 1,238
1,411 0 +0,034 +2,72%
23 okt 1,321 1,255 1,231
1,330 0 -0,027 -2,11%
24 okt 1,274 1,144 1,144
1,352 0 -0,111 -8,84%
25 okt 1,173 1,161 1,156
1,203 0 +0,017 +1,49%
28 okt 1,136 1,137 1,127
1,159 0 -0,024 -2,07%
29 okt 1,158 1,136 1,133
1,240 0 -0,001 -0,09%
30 okt 1,142 1,041 1,041
1,166 0 -0,095 -8,36%
31 okt 1,078 0,979 0,954
1,092 0 -0,062 -5,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront