Vopak Turbo Long 21,50

BNP, NLBNPNL25TR1
+ Vopak Turbo Long 21,50 op mijn watchlist
3,690 18:30
-0,030 (-0,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,125 3,085 3,060
3,200 0 -0,060 -1,91%
03 apr 3,075 3,275 3,075
3,275 0 +0,190 +6,16%
04 apr 3,265 3,390 3,210
3,390 0 +0,115 +3,51%
05 apr 3,285 3,340 3,275
3,360 0 -0,050 -1,47%
08 apr 3,330 3,305 3,250
3,330 0 -0,035 -1,05%
09 apr 3,285 3,400 3,270
3,430 0 +0,095 +2,87%
10 apr 3,420 3,440 3,370
3,450 0 +0,040 +1,18%
11 apr 3,450 3,430 3,380
3,470 0 -0,010 -0,29%
12 apr 3,480 3,420 3,400
3,490 0 -0,010 -0,29%
15 apr 3,440 3,275 3,260
3,460 0 -0,145 -4,24%
16 apr 3,185 3,255 3,150
3,260 0 -0,020 -0,61%
17 apr 3,215 3,285 3,205
3,340 0 +0,030 +0,92%
18 apr 3,340 3,340 3,280
3,340 0 +0,055 +1,67%
19 apr 3,265 3,500 3,265
3,530 0 +0,160 +4,79%
22 apr 3,550 3,630 3,460
3,640 0 +0,130 +3,71%
23 apr 3,610 3,650 3,560
3,650 0 +0,020 +0,55%
24 apr 3,670 3,590 3,420
3,820 0 -0,060 -1,64%
25 apr 3,580 3,590 3,490
3,670 0 0,000 0,00%
26 apr 3,680 3,650 3,500
3,700 0 +0,060 +1,67%
29 apr 3,700 3,720 3,630
3,720 0 +0,070 +1,92%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront