INPOST Turbo Long 6,86

BNP, NLBNPNL25RX3
+ INPOST Turbo Long 6,86 op mijn watchlist
10,330 18:30
-0,305 (-2,87%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,365 10,310 10,090
10,520 0 +0,080 +0,78%
04 jun 10,320 9,940 9,800
10,340 0 -0,370 -3,59%
05 jun 10,060 10,170 9,840
10,170 0 +0,230 +2,31%
06 jun 10,200 10,330 10,130
10,630 0 +0,160 +1,57%
07 jun 10,320 10,605 10,280
10,605 0 +0,275 +2,66%
10 jun 10,495 10,365 10,130
10,515 0 -0,240 -2,26%
11 jun 10,395 10,100 10,060
10,540 0 -0,265 -2,56%
12 jun 10,170 10,755 10,170
10,765 0 +0,655 +6,49%
13 jun 10,715 10,635 10,480
10,800 0 -0,120 -1,12%
14 jun 10,715 10,330 10,080
10,715 0 -0,305 -2,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront