Euro Stoxx 50 Booster Long 3.650,91

BNP, NLBNPNL25NA0
14,345 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,625 12,385 12,325
12,645 0 -0,260 -2,06%
03 mei 12,475 12,705 12,415
12,835 0 +0,320 +2,58%
06 mei 12,735 13,065 12,675
13,135 0 +0,360 +2,83%
07 mei 13,135 13,625 13,125
13,645 0 +0,560 +4,29%
08 mei 13,555 13,825 13,545
13,915 0 +0,200 +1,47%
09 mei 13,805 14,105 13,685
14,115 0 +0,280 +2,03%
10 mei 14,185 14,335 14,185
14,505 0 +0,230 +1,63%
13 mei 14,455 14,335 14,265
14,455 0 0,000 0,00%
14 mei 14,345 14,365 14,265
14,405 0 +0,030 +0,21%
15 mei 14,505 14,575 14,335
14,585 0 +0,210 +1,46%
16 mei 14,655 14,295 14,295
14,665 0 -0,280 -1,92%
17 mei 14,185 14,265 14,015
14,285 0 -0,030 -0,21%
20 mei 14,275 14,345 14,265
14,435 0 +0,080 +0,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront