PROSUS Booster Long 23,87

BNP, NLBNPNL25VC9
+ PROSUS Booster Long 23,87 op mijn watchlist
2,285 18:30
-0,100 (-4,19%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 2,285 2,270 2,145
2,285 0 +0,010 +0,44%
03 sep 2,285 2,250 2,195
2,285 0 -0,020 -0,88%
04 sep 2,185 2,230 2,125
2,230 0 -0,020 -0,89%
05 sep 2,185 2,230 2,175
2,245 0 0,000 0,00%
06 sep 2,225 2,000 1,975
2,225 0 -0,230 -10,31%
09 sep 2,015 2,040 1,955
2,055 0 +0,040 +2,00%
10 sep 2,015 1,970 1,935
2,025 0 -0,070 -3,43%
11 sep 1,995 2,030 1,935
2,065 0 +0,060 +3,05%
12 sep 2,075 1,970 1,915
2,095 0 -0,060 -2,96%
13 sep 1,985 2,000 1,915
2,020 0 +0,030 +1,52%
16 sep 2,015 2,000 1,915
2,015 0 0,000 0,00%
17 sep 2,025 2,060 1,975
2,080 0 +0,060 +3,00%
18 sep 2,065 2,030 1,985
2,075 0 -0,030 -1,46%
19 sep 2,095 2,385 2,095
2,385 0 +0,355 +17,49%
20 sep 2,340 2,285 2,215
2,340 0 -0,100 -4,19%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront