PROSUS Booster Long 23,26

BNP, NLBNPNL25VC9
+ PROSUS Booster Long 23,26 op mijn watchlist
2,955 18:30
+0,070 (+2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,505 1,540 1,495
1,575 0 +0,050 +3,36%
03 apr 1,535 1,550 1,455
1,565 0 +0,010 +0,65%
04 apr 1,535 1,590 1,505
1,590 0 +0,040 +2,58%
05 apr 1,515 1,520 1,445
1,520 0 -0,070 -4,40%
08 apr 1,525 1,590 1,465
1,600 0 +0,070 +4,61%
09 apr 1,545 1,510 1,455
1,555 0 -0,080 -5,03%
10 apr 1,565 1,630 1,565
1,715 0 +0,120 +7,95%
11 apr 1,645 1,620 1,585
1,705 150 -0,010 -0,61%
12 apr 1,675 1,520 1,485
1,705 0 -0,100 -6,17%
15 apr 1,515 1,480 1,445
1,535 0 -0,040 -2,63%
16 apr 1,360 1,310 1,270
1,405 0 -0,170 -11,49%
17 apr 1,290 1,270 1,270
1,380 0 -0,040 -3,05%
18 apr 1,330 1,320 1,290
1,370 0 +0,050 +3,94%
19 apr 1,270 1,240 1,200
1,310 0 -0,080 -6,06%
22 apr 1,535 1,661 1,465
1,661 0 +0,421 +33,95%
23 apr 1,735 1,830 1,705
1,865 0 +0,169 +10,17%
24 apr 1,915 1,900 1,865
2,015 0 +0,070 +3,83%
25 apr 1,905 1,760 1,755
1,905 0 -0,140 -7,37%
26 apr 1,905 2,000 1,905
2,025 150 +0,240 +13,64%
29 apr 2,035 1,980 1,925
2,055 0 -0,020 -1,00%
30 apr 1,975 1,970 1,925
2,025 0 -0,010 -0,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront