ADYEN NV Booster Short 1.929,44

BNP, NLBNPNL25UI8
7,676 18:30
+0,124 (+1,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,678 7,836 7,530
7,836 0 +0,052 +0,67%
04 jun 7,830 7,766 7,537
7,850 0 -0,070 -0,89%
05 jun 7,704 7,257 7,024
7,717 0 -0,509 -6,55%
06 jun 7,168 7,281 6,979
7,312 0 +0,024 +0,33%
07 jun 7,310 7,279 7,104
7,325 0 -0,002 -0,03%
10 jun 7,385 7,362 7,109
7,386 0 +0,083 +1,14%
11 jun 7,406 7,642 7,118
7,647 0 +0,280 +3,80%
12 jun 7,560 7,170 6,913
7,560 0 -0,472 -6,18%
13 jun 7,236 7,552 7,082
7,552 0 +0,382 +5,33%
14 jun 7,465 7,676 7,362
7,676 0 +0,124 +1,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront