HENKEL AG+CO.KGAA VZO Booster Long 52,52

BNP, NLBNPNL26148
3,196 18:30
-0,155 (-4,63%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,267 3,167 3,153
3,267 0 -0,068 -2,10%
04 jun 3,166 3,245 3,119
3,245 0 +0,078 +2,46%
05 jun 3,266 3,268 3,188
3,272 0 +0,023 +0,71%
06 jun 3,247 3,326 3,220
3,336 0 +0,058 +1,77%
07 jun 3,316 3,381 3,270
3,381 0 +0,055 +1,65%
10 jun 3,328 3,413 3,265
3,414 0 +0,032 +0,95%
11 jun 3,415 3,401 3,331
3,417 0 -0,012 -0,35%
12 jun 3,398 3,423 3,379
3,453 0 +0,022 +0,65%
13 jun 3,393 3,351 3,240
3,400 0 -0,072 -2,10%
14 jun 3,381 3,196 3,159
3,383 0 -0,155 -4,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront