AB InBev Turbo Short 64,00

BNP, NLBNPNL26BK2
1,611 18:30
-0,029 (-1,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,849 2,850 2,783
2,927 0 +0,039 +1,39%
03 mei 2,758 2,777 2,681
2,795 0 -0,073 -2,56%
06 mei 2,797 2,803 2,584
2,818 0 +0,026 +0,94%
07 mei 2,799 2,614 2,552
2,803 0 -0,189 -6,74%
08 mei 2,036 2,100 1,972
2,127 0 -0,514 -19,66%
09 mei 2,135 2,071 2,031
2,146 0 -0,029 -1,38%
10 mei 2,075 1,973 1,927
2,080 0 -0,098 -4,73%
13 mei 2,010 1,876 1,850
2,019 0 -0,097 -4,92%
14 mei 1,880 1,794 1,768
1,880 0 -0,082 -4,37%
15 mei 1,749 1,640 1,630
1,768 0 -0,154 -8,58%
16 mei 1,728 1,611 1,576
1,740 0 -0,029 -1,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront