Ackermans & v.H Booster Short 191,51

BNP, NLBNPNL26MG7
1,851 18:30
+0,172 (+10,24%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,526 1,558 1,510
1,565 0 -0,042 -2,63%
04 jun 1,549 1,626 1,549
1,642 0 +0,068 +4,36%
05 jun 1,593 1,664 1,567
1,680 0 +0,038 +2,34%
06 jun 1,659 1,653 1,625
1,704 0 -0,011 -0,66%
07 jun 1,651 1,715 1,648
1,767 0 +0,062 +3,75%
10 jun 1,830 1,744 1,742
1,879 0 +0,029 +1,69%
11 jun 1,734 1,748 1,639
1,769 0 +0,004 +0,23%
12 jun 1,713 1,616 1,614
1,717 0 -0,132 -7,55%
13 jun 1,640 1,679 1,623
1,704 0 +0,063 +3,90%
14 jun 1,632 1,851 1,632
1,855 0 +0,172 +10,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront