Ackermans & v.H Booster Short 194,95

BNP, NLBNPNL26MG7
1,446 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,895 1,844 1,754
1,910 0 -0,036 -1,91%
03 mei 1,785 1,736 1,711
1,808 0 -0,108 -5,86%
06 mei 1,748 1,692 1,692
1,748 0 -0,044 -2,53%
07 mei 1,694 1,615 1,611
1,696 0 -0,077 -4,55%
08 mei 1,631 1,505 1,498
1,631 0 -0,110 -6,81%
09 mei 1,513 1,432 1,419
1,523 0 -0,073 -4,85%
10 mei 1,429 1,388 1,379
1,429 0 -0,044 -3,07%
13 mei 1,378 1,409 1,378
1,494 0 +0,021 +1,51%
14 mei 1,420 1,418 1,404
1,651 0 +0,009 +0,64%
15 mei 1,395 1,348 1,336
1,434 0 -0,070 -4,94%
16 mei 1,347 1,378 1,347
1,426 0 +0,030 +2,23%
17 mei 1,398 1,450 1,389
1,476 0 +0,072 +5,22%
20 mei 1,447 1,409 1,398
1,453 0 -0,041 -2,83%
21 mei 1,424 1,446 1,420
1,496 0 +0,037 +2,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront