Euro Stoxx 50 Booster Long 3.326,18

BNP, NLBNPNL26XS9
+ Euro Stoxx 50 Booster Long 3.326,18 op mijn watchlist
17,895 18:30
+0,210 (+1,19%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,895 15,695 15,635
15,945 0 -0,250 -1,57%
03 mei 15,785 16,025 15,725
16,175 0 +0,330 +2,10%
06 mei 16,075 16,375 15,985
16,465 0 +0,350 +2,18%
07 mei 16,465 16,935 16,445
16,945 0 +0,560 +3,42%
08 mei 16,865 17,135 16,865
17,225 0 +0,200 +1,18%
09 mei 17,105 17,425 16,995
17,455 0 +0,290 +1,69%
10 mei 17,495 17,665 17,495
17,835 0 +0,240 +1,38%
13 mei 17,765 17,655 17,585
17,765 0 -0,010 -0,06%
14 mei 17,675 17,685 17,575
17,725 0 +0,030 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront