Euro Stoxx 50 Booster Long 3.536,82

BNP, NLBNPNL26XU5
+ Euro Stoxx 50 Booster Long 3.536,82 op mijn watchlist
14,515 18:30
-0,160 (-1,09%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,725 13,485 13,425
13,745 0 -0,260 -1,89%
03 mei 13,575 13,825 13,535
13,945 0 +0,340 +2,52%
06 mei 13,835 14,165 13,775
14,245 0 +0,340 +2,46%
07 mei 14,235 14,735 14,235
14,755 0 +0,570 +4,02%
08 mei 14,655 14,925 14,655
15,015 0 +0,190 +1,29%
09 mei 14,895 15,215 14,785
15,245 0 +0,290 +1,94%
10 mei 15,285 15,455 15,285
15,625 0 +0,240 +1,58%
13 mei 15,555 15,435 15,365
15,555 0 -0,020 -0,13%
14 mei 15,465 15,465 15,355
15,505 0 +0,030 +0,19%
15 mei 15,585 15,685 15,435
15,695 0 +0,220 +1,42%
16 mei 15,755 15,395 15,395
15,765 0 -0,290 -1,85%
17 mei 15,285 15,385 15,115
15,405 0 -0,010 -0,06%
20 mei 15,375 15,445 15,365
15,535 0 +0,060 +0,39%
21 mei 15,325 15,295 15,085
15,415 0 -0,150 -0,97%
22 mei 15,265 15,015 14,995
15,305 0 -0,280 -1,83%
23 mei 15,215 15,195 15,045
15,395 0 +0,180 +1,20%
24 mei 14,805 15,145 14,805
15,175 0 -0,050 -0,33%
27 mei 15,095 15,375 15,095
15,385 0 +0,230 +1,52%
28 mei 15,335 15,095 14,955
15,495 0 -0,280 -1,82%
29 mei 14,955 14,475 14,355
15,045 0 -0,620 -4,11%
30 mei 14,235 14,675 14,235
14,675 0 +0,200 +1,38%
31 mei 14,665 14,515 14,465
14,785 0 -0,160 -1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront