ArcelorMittal Booster Long 20,34

BNP, NLBNPNL26Y49
1,508 11:23
-0,153 (-9,21%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,471 4,262 4,120
4,479 0 +0,175 +4,28%
04 jun 4,342 3,739 3,662
4,346 0 -0,523 -12,27%
05 jun 3,788 3,205 3,176
3,798 0 -0,534 -14,28%
06 jun 3,318 3,396 3,052
3,428 0 +0,191 +5,96%
07 jun 3,473 3,227 3,063
3,500 0 -0,169 -4,98%
10 jun 3,019 3,094 2,931
3,334 0 -0,133 -4,12%
11 jun 3,178 2,601 2,496
3,207 0 -0,493 -15,93%
12 jun 2,707 2,343 2,340
2,787 0 -0,258 -9,92%
13 jun 2,372 2,056 1,993
2,434 0 -0,287 -12,25%
14 jun 2,206 1,661 1,614
2,206 0 -0,395 -19,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront