RANDSTAD NV Booster Short 68,33

BNP, NLBNPNL272F0
+ RANDSTAD NV Booster Short 68,33 op mijn watchlist
4,760 18:30
-0,020 (-0,42%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,075 4,170 4,035
4,170 0 -0,020 -0,48%
04 jun 4,155 4,120 4,065
4,195 0 -0,050 -1,20%
05 jun 4,065 4,230 4,055
4,240 0 +0,110 +2,67%
06 jun 4,215 4,260 4,175
4,265 0 +0,030 +0,71%
07 jun 4,255 4,350 4,165
4,365 0 +0,090 +2,11%
10 jun 4,435 4,450 4,385
4,465 0 +0,100 +2,30%
11 jun 4,435 4,580 4,405
4,590 0 +0,130 +2,92%
12 jun 4,525 4,530 4,475
4,570 0 -0,050 -1,09%
13 jun 4,555 4,610 4,505
4,610 0 +0,080 +1,77%
14 jun 4,555 4,780 4,535
4,790 0 +0,170 +3,69%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront