ABN AMRO BANK N.V. Booster Long 9,44

BNP, NLBNPNL27732
+ ABN AMRO BANK N.V. Booster Long 9,44 op mijn watchlist
0,612 18:30
+0,010 (+1,66%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,665 0,656 0,649
0,670 0 +0,011 +1,71%
04 jun 0,657 0,638 0,616
0,657 0 -0,018 -2,74%
05 jun 0,636 0,640 0,627
0,641 0 +0,002 +0,31%
06 jun 0,642 0,660 0,624
0,661 0 +0,020 +3,13%
07 jun 0,665 0,679 0,658
0,680 0 +0,019 +2,88%
10 jun 0,671 0,663 0,652
0,671 0 -0,016 -2,36%
11 jun 0,665 0,635 0,625
0,666 0 -0,028 -4,22%
12 jun 0,642 0,653 0,641
0,663 0 +0,018 +2,83%
13 jun 0,654 0,626 0,613
0,657 0 -0,027 -4,13%
14 jun 0,629 0,602 0,567
0,629 0 -0,024 -3,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront