Philips Koninklijke Turbo Long 12,50

BNP, NLBNPNL27JN7
+ Philips Koninklijke Turbo Long 12,50 op mijn watchlist
13,680 18:30
+0,090 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,460 6,435 6,235
6,505 0 -0,030 -0,46%
03 apr 6,370 6,705 6,365
6,705 0 +0,270 +4,20%
04 apr 6,680 6,875 6,665
6,925 0 +0,170 +2,54%
05 apr 6,720 6,485 6,225
6,720 0 -0,390 -5,67%
08 apr 6,410 6,755 6,305
6,775 0 +0,270 +4,16%
09 apr 6,710 6,765 6,485
6,825 0 +0,010 +0,15%
10 apr 7,455 6,925 6,705
8,125 0 +0,160 +2,37%
11 apr 6,930 7,005 6,705
7,085 0 +0,080 +1,16%
12 apr 7,345 6,925 6,905
7,475 0 -0,080 -1,14%
15 apr 6,850 7,210 6,845
7,270 0 +0,285 +4,12%
16 apr 6,970 7,015 6,855
7,155 0 -0,195 -2,70%
17 apr 6,900 6,725 6,385
6,945 0 -0,290 -4,13%
18 apr 6,840 6,715 6,355
6,850 0 -0,010 -0,15%
19 apr 6,440 6,575 6,305
6,675 0 -0,140 -2,08%
22 apr 6,680 7,045 6,655
7,055 0 +0,470 +7,15%
23 apr 7,120 7,400 7,110
7,410 0 +0,355 +5,04%
24 apr 7,525 7,390 7,285
7,605 0 -0,010 -0,14%
25 apr 7,365 7,065 6,985
7,405 0 -0,325 -4,40%
26 apr 7,265 7,500 6,965
7,540 0 +0,435 +6,16%
29 apr 13,210 13,105 13,070
16,640 0 +5,605 +74,73%
30 apr 13,065 13,040 12,705
13,605 0 -0,065 -0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront