L'OREAL Turbo Long 342,01

BNP, NLBNPNL28KQ6
13,795 10:47
-0,280 (-1,99%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,195 12,140 11,565
12,245 0 -0,360 -2,88%
03 mei 12,155 12,510 11,755
12,610 0 +0,370 +3,05%
06 mei 12,545 12,690 12,335
12,765 0 +0,180 +1,44%
07 mei 12,675 12,910 12,135
12,910 0 +0,220 +1,73%
08 mei 12,935 13,085 12,785
13,175 0 +0,175 +1,36%
09 mei 13,080 13,835 12,865
13,835 0 +0,750 +5,73%
10 mei 13,850 13,705 13,375
13,910 0 -0,130 -0,94%
13 mei 13,840 13,795 13,565
13,875 0 +0,090 +0,66%
14 mei 13,870 14,055 13,525
14,075 0 +0,260 +1,88%
15 mei 14,210 14,075 13,365
14,230 0 +0,020 +0,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront