Euronav Booster Long 6,39

BNP, NLBNPNL28MS8
8,050 18:30
-0,060 (-0,74%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,300 9,470 8,930
9,490 0 +0,360 +3,95%
04 jun 9,320 9,040 9,020
9,400 0 -0,430 -4,54%
05 jun 9,090 8,940 8,760
9,090 0 -0,100 -1,11%
06 jun 9,070 8,790 8,750
9,130 0 -0,150 -1,68%
07 jun 8,600 8,710 8,580
8,810 0 -0,080 -0,91%
10 jun 8,680 8,770 8,650
8,870 0 +0,060 +0,69%
11 jun 8,840 8,420 8,370
8,850 0 -0,350 -3,99%
12 jun 8,390 8,370 8,180
8,500 0 -0,050 -0,59%
13 jun 8,400 8,110 8,040
8,450 0 -0,260 -3,11%
14 jun 8,220 8,050 7,920
8,250 0 -0,060 -0,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront