Euronav Booster Long 9,94

BNP, NLBNPNL28MS8
+ Euronav Booster Long 9,94 op mijn watchlist
9,430 18:30
-0,020 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,890 5,900 5,830
5,960 0 +0,090 +1,55%
03 mei 6,070 5,940 5,920
6,100 0 +0,040 +0,68%
06 mei 6,000 5,910 5,910
6,070 0 -0,030 -0,51%
07 mei 6,020 6,200 6,020
6,270 0 +0,290 +4,91%
08 mei 6,810 7,340 6,710
7,480 0 +1,140 +18,39%
09 mei 7,470 7,850 7,350
7,930 0 +0,510 +6,95%
10 mei 7,980 8,390 7,980
8,400 0 +0,540 +6,88%
13 mei 8,300 8,380 7,760
8,460 0 -0,010 -0,12%
14 mei 8,460 8,760 8,270
8,770 0 +0,380 +4,53%
15 mei 8,800 8,830 8,640
8,910 0 +0,070 +0,80%
16 mei 8,740 8,950 8,700
9,170 0 +0,120 +1,36%
17 mei 9,200 9,020 8,980
9,250 0 +0,070 +0,78%
20 mei 9,200 9,450 9,080
9,590 0 +0,430 +4,77%
21 mei 9,420 9,430 9,310
9,770 0 -0,020 -0,21%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront