Euronav Booster Long 9,94

BNP, NLBNPNL28MS8
+ Euronav Booster Long 9,94 op mijn watchlist
9,430 18:30
-0,020 (-0,21%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,700 5,740 5,700
5,820 0 +0,070 +1,23%
03 apr 5,690 5,740 5,690
5,880 0 0,000 0,00%
04 apr 5,890 5,960 5,850
6,000 0 +0,220 +3,83%
05 apr 5,870 6,040 5,860
6,100 0 +0,080 +1,34%
08 apr 5,980 5,750 5,740
6,090 0 -0,290 -4,80%
09 apr 5,940 5,710 5,630
5,940 0 -0,040 -0,70%
10 apr 5,640 5,580 5,510
5,710 0 -0,130 -2,28%
11 apr 5,600 5,770 5,580
5,800 0 +0,190 +3,41%
12 apr 5,710 5,720 5,710
5,900 0 -0,050 -0,87%
15 apr 5,740 5,610 5,550
5,780 0 -0,110 -1,92%
16 apr 5,670 5,580 5,450
5,860 0 -0,030 -0,53%
17 apr 5,570 5,690 5,550
5,880 0 +0,110 +1,97%
18 apr 5,700 5,570 5,500
5,700 0 -0,120 -2,11%
19 apr 5,450 5,590 5,340
5,630 0 +0,020 +0,36%
22 apr 5,690 5,550 5,520
5,700 0 -0,040 -0,72%
23 apr 5,560 5,630 5,540
5,670 0 +0,080 +1,44%
24 apr 5,760 5,690 5,660
5,900 0 +0,060 +1,07%
25 apr 5,630 5,650 5,580
5,760 0 -0,040 -0,70%
26 apr 5,730 6,080 5,710
6,120 0 +0,430 +7,61%
29 apr 6,040 5,890 5,860
6,130 0 -0,190 -3,13%
30 apr 5,870 5,810 5,800
6,050 0 -0,080 -1,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront