CMB.TECH Booster Long 5,65

BNP, NLBNPNL28MS8
7,510 17:26
-0,070 (-0,92%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,320 9,570 9,310
9,650 0 +0,280 +3,01%
02 okt 9,800 10,020 9,770
10,040 0 +0,450 +4,70%
03 okt 10,190 10,300 9,950
10,300 0 +0,280 +2,79%
04 okt 10,320 10,300 10,170
10,380 0 0,000 0,00%
07 okt 10,240 10,370 10,180
10,410 0 +0,070 +0,68%
08 okt 10,220 10,220 10,170
10,370 0 -0,150 -1,45%
09 okt 10,160 9,510 9,420
10,220 0 -0,710 -6,95%
10 okt 9,430 9,660 9,400
9,730 0 +0,150 +1,58%
11 okt 9,620 9,720 9,510
9,730 0 +0,060 +0,62%
14 okt 9,550 9,440 9,340
9,590 0 -0,280 -2,88%
15 okt 9,330 9,170 9,130
9,330 0 -0,270 -2,86%
16 okt 9,070 9,350 9,010
9,430 0 +0,180 +1,96%
17 okt 9,320 9,320 9,210
9,510 0 -0,030 -0,32%
18 okt 9,340 9,410 9,260
9,410 0 +0,090 +0,97%
21 okt 9,440 9,390 9,370
9,480 0 -0,020 -0,21%
22 okt 9,360 9,400 9,310
9,470 0 +0,010 +0,11%
23 okt 9,250 9,110 9,040
9,390 0 -0,290 -3,09%
24 okt 8,820 8,670 8,670
8,890 0 -0,440 -4,83%
25 okt 8,580 8,500 8,390
8,590 0 -0,170 -1,96%
28 okt 8,430 8,240 8,170
8,430 0 -0,260 -3,06%
29 okt 8,170 7,870 7,870
8,370 0 -0,370 -4,49%
30 okt 7,710 7,580 7,580
7,720 0 -0,290 -3,68%
31 okt 7,540 7,510 7,490
7,560 0 -0,070 -0,92%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront