Ageas Booster Long 36,32

BNP, NLBNPNL28TI4
+ Ageas Booster Long 36,32 op mijn watchlist
11,160 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,060 7,020 6,970
7,490 0 -0,180 -2,50%
03 mei 7,100 7,160 6,950
7,360 0 +0,140 +1,99%
06 mei 7,130 7,850 7,130
7,900 0 +0,690 +9,64%
07 mei 7,930 8,340 7,900
8,350 0 +0,490 +6,24%
08 mei 8,310 8,810 8,300
8,830 0 +0,470 +5,64%
09 mei 8,770 9,130 8,730
9,240 0 +0,320 +3,63%
10 mei 9,200 10,035 9,200
10,055 0 +0,905 +9,91%
13 mei 10,080 9,855 9,585
10,215 0 -0,180 -1,79%
14 mei 9,860 9,685 9,210
9,900 0 -0,170 -1,73%
15 mei 9,790 9,845 9,445
9,855 0 +0,160 +1,65%
16 mei 9,900 10,330 9,715
10,460 0 +0,485 +4,93%
17 mei 10,205 11,160 10,055
11,190 0 +0,830 +8,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront