Banco Santander Turbo Long 2,75

BNP, NLBNPNL292E1
2,185 18:30
-0,050 (-2,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,965 2,030 1,965
2,055 0 0,000 0,00%
03 mei 2,045 2,000 1,955
2,055 0 -0,030 -1,48%
06 mei 1,995 2,020 1,955
2,030 0 +0,020 +1,00%
07 mei 2,055 2,185 2,045
2,185 0 +0,165 +8,17%
08 mei 2,195 2,225 2,165
2,225 0 +0,040 +1,83%
09 mei 2,210 2,235 2,175
2,235 0 +0,010 +0,45%
10 mei 2,230 2,185 2,165
2,240 0 -0,050 -2,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront