Philips Koninklijke Booster Long 12,71

BNP, NLBNPNL29AQ5
12,700 18:30
+0,415 (+3,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 12,095 11,930 11,665
12,135 0 -0,290 -2,37%
03 mei 11,935 12,080 11,745
12,110 0 +0,150 +1,26%
06 mei 11,875 11,750 11,675
11,895 0 -0,330 -2,73%
07 mei 11,805 11,790 11,585
11,955 0 +0,040 +0,34%
08 mei 11,685 11,235 11,105
11,705 0 -0,555 -4,71%
09 mei 11,575 12,285 11,575
12,295 0 +1,050 +9,35%
10 mei 12,290 12,700 12,195
12,700 0 +0,415 +3,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront