Fagron Booster Long 12,86

BNP, NLBNPNL29Q61
1,242 10:27
-0,002 (-0,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,134 1,150 1,115
1,152 0 +0,006 +0,52%
03 mei 1,157 1,149 1,120
1,165 0 -0,001 -0,09%
06 mei 1,140 1,121 1,099
1,148 0 -0,028 -2,44%
07 mei 1,127 1,183 1,120
1,186 0 +0,062 +5,53%
08 mei 1,178 1,231 1,158
1,232 0 +0,048 +4,06%
09 mei 1,229 1,244 1,208
1,244 0 +0,013 +1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront