Heineken Booster Short 119,70

BNP, NLBNPNL2A0Q3
2,607 18:30
-0,029 (-1,10%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,796 2,975 2,796
2,976 0 +0,081 +2,80%
04 jun 2,983 2,964 2,906
3,017 0 -0,011 -0,37%
05 jun 2,916 2,662 2,660
2,944 0 -0,302 -10,19%
06 jun 2,645 2,619 2,494
2,645 0 -0,043 -1,62%
07 jun 2,615 2,617 2,560
2,653 0 -0,002 -0,08%
10 jun 2,701 2,601 2,589
2,719 0 -0,016 -0,61%
11 jun 2,569 2,646 2,521
2,675 0 +0,045 +1,73%
12 jun 2,593 2,514 2,426
2,616 0 -0,132 -4,99%
13 jun 2,537 2,636 2,479
2,639 0 +0,122 +4,85%
14 jun 2,591 2,607 2,526
2,639 0 -0,029 -1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront