BESI Turbo Long 62,78

BNP, NLBNPNL2A2O4
+ BESI Turbo Long 62,78 op mijn watchlist
16,270 17:39
+0,185 (+1,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 17,340 17,215 16,660
17,790 0 +0,560 +3,36%
03 apr 17,235 18,135 16,920
18,300 0 +0,920 +5,34%
04 apr 18,095 18,505 17,770
18,720 0 +0,370 +2,04%
05 apr 17,860 18,740 17,580
18,740 0 +0,235 +1,27%
08 apr 18,730 18,575 18,100
18,730 0 -0,165 -0,88%
09 apr 18,585 17,360 16,940
18,585 0 -1,215 -6,54%
10 apr 17,330 17,450 16,680
17,720 0 +0,090 +0,52%
11 apr 17,460 17,185 16,520
17,490 0 -0,265 -1,52%
12 apr 17,540 16,925 16,640
17,700 0 -0,260 -1,51%
15 apr 17,035 16,685 16,270
17,075 0 -0,240 -1,42%
16 apr 16,270 17,015 15,560
17,025 0 +0,330 +1,98%
17 apr 16,280 16,645 16,280
17,200 0 -0,370 -2,17%
18 apr 16,805 15,950 15,510
16,855 0 -0,695 -4,18%
19 apr 15,675 14,850 14,710
15,675 0 -1,100 -6,90%
22 apr 15,050 14,495 14,240
15,090 0 -0,355 -2,39%
23 apr 14,620 15,070 14,280
15,080 0 +0,575 +3,97%
24 apr 15,405 15,980 15,190
16,010 0 +0,910 +6,04%
25 apr 13,730 15,425 13,730
16,030 0 -0,555 -3,47%
26 apr 14,480 14,405 13,520
14,530 0 -1,020 -6,61%
29 apr 14,585 14,030 13,720
14,595 0 -0,375 -2,60%
30 apr 14,070 13,640 13,400
14,240 0 -0,390 -2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront